銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.42	182.38	182.44	-0.32	-0.18 %	56,632	20:58:14
AMD	Advanced Micro Devices	152.91	152.90	152.96	-0.71	-0.46 %	58,174	20:58:57
AMZN	Amazon.com	187.85	187.78	187.89	-0.15	-0.08 %	27,559	20:58:58
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:58:09
BA	Boeing	179.59	0.00	0.00	-0.76	-0.42 %	14,078	20:58:51
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	124,321	20:58:06
BAC	Bank of America	37.75	0.00	0.00	0.04	0.11 %	13,435	20:59:02
COIN	Coinbase Global	208.49	208.43	208.58	-2.71	-1.28 %	77,992	20:59:04
CRM	Salesforce	273.67	0.00	0.00	-5.30	-1.90 %	23,126	20:59:03
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	13,435	20:57:20
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,030	20:45:19
GOOGL	Alphabet	169.18	169.10	169.14	-0.20	-0.12 %	58,155	20:58:16
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	747	20:58:15
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:57:54
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,327	20:55:11
INTC	Intel	30.00	29.98	30.01	0.00	0.00 %	152,170	20:58:46
IWM	iShares Russell 2000	203.50	0.00	0.00	-0.28	-0.14 %	97,225	20:58:55
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	578	20:56:10
JPM	JP Morgan Chase	195.42	0.00	0.00	-0.23	-0.12 %	3,974	20:55:17
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,215	20:58:51
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	363	20:31:52
META	Meta Platforms	471.40	471.11	471.40	-1.20	-0.25 %	22,456	20:58:23
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,759	20:55:48
MSFT	Microsoft	409.61	410.01	410.24	-0.93	-0.23 %	17,282	20:58:43
MU	Micron Technology	119.01	119.00	119.20	-0.31	-0.26 %	16,127	20:58:50
NKE	Nike	93.60	0.00	0.00	0.01	0.01 %	6,230	20:54:02
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,722	20:59:04
PYPL	PayPal	63.66	63.65	63.66	-0.15	-0.24 %	11,234	20:58:57
QCOM	QUALCOMM	181.50	181.13	181.50	0.95	0.53 %	25,054	20:58:20
QQQ	Invesco QQQ Trust Series 1	439.67	439.65	439.70	-0.39	-0.09 %	108,284	20:58:59
SOXL	Direxion Daily Semicondu...	40.26	0.00	0.00	-0.15	-0.37 %	1,065,047	20:59:04
SPY	SPDR S&P 500	516.85	0.00	0.00	-0.34	-0.07 %	169,839	20:58:59
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.80	173.75	173.84	-0.92	-0.53 %	420,111	20:58:23
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:59:02
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	4,231	20:56:10
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,579	20:36:18
XOM	Exxon Mobil	116.70	0.00	0.00	0.55	0.47 %	6,359	20:58:10